NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 612.0 612.0 612.0 612.0 828.4 Thousand
22 Mar, 2024 512.0 512.0 512.0 512.0 46.6 Thousand
21 Mar, 2024 612.0 612.0 612.0 612.0 120.4 Thousand
19 Mar, 2024 512.0 512.0 512.0 512.0 256.7 Thousand
18 Mar, 2024 376.0 432.0 351.0 432.0 3.51 Million
15 Mar, 2024 283.0 352.0 271.0 352.0 2.37 Million
14 Mar, 2024 269.0 274.0 265.0 272.0 15.7 Thousand
13 Mar, 2024 263.0 286.0 263.0 269.0 125.1 Thousand
12 Mar, 2024 263.0 269.0 260.0 264.0 53.4 Thousand
11 Mar, 2024 269.0 270.0 262.0 265.0 55.8 Thousand