NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 285.0 285.0 271.0 273.0 35.2 Thousand
14 Feb, 2024 268.0 285.0 267.0 281.0 70.6 Thousand
13 Feb, 2024 266.0 272.0 266.0 267.0 22.4 Thousand
09 Feb, 2024 264.0 270.0 263.0 270.0 18.7 Thousand
08 Feb, 2024 270.0 272.0 267.0 268.0 35.3 Thousand
07 Feb, 2024 267.0 270.0 265.0 270.0 13.8 Thousand
06 Feb, 2024 263.0 268.0 261.0 268.0 26.5 Thousand
05 Feb, 2024 263.0 263.0 255.0 263.0 14.2 Thousand
02 Feb, 2024 250.0 258.0 250.0 255.0 25.3 Thousand
01 Feb, 2024 261.0 261.0 250.0 250.0 31.3 Thousand