NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 241.0 241.0 230.0 235.0 74.4 Thousand
16 Jan, 2024 243.0 244.0 235.0 239.0 43.6 Thousand
15 Jan, 2024 245.0 246.0 230.0 242.0 87.6 Thousand
12 Jan, 2024 259.0 259.0 246.0 250.0 47 Thousand
11 Jan, 2024 257.0 257.0 252.0 256.0 19.3 Thousand
10 Jan, 2024 251.0 254.0 246.0 253.0 32 Thousand
09 Jan, 2024 256.0 260.0 252.0 253.0 28.1 Thousand
05 Jan, 2024 270.0 284.0 253.0 254.0 249.1 Thousand
04 Jan, 2024 259.0 291.0 254.0 265.0 320.5 Thousand
29 Dec, 2023 252.0 259.0 252.0 259.0 10.3 Thousand