NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 265.0 272.0 258.0 261.0 134.5 Thousand
30 Jan, 2024 254.0 269.0 253.0 265.0 90.8 Thousand
29 Jan, 2024 258.0 259.0 250.0 251.0 31.5 Thousand
26 Jan, 2024 255.0 262.0 253.0 256.0 19.9 Thousand
25 Jan, 2024 256.0 259.0 252.0 257.0 29.2 Thousand
24 Jan, 2024 251.0 267.0 247.0 256.0 98.5 Thousand
23 Jan, 2024 246.0 271.0 239.0 253.0 608 Thousand
22 Jan, 2024 247.0 277.0 236.0 238.0 346 Thousand
19 Jan, 2024 227.0 247.0 227.0 237.0 75 Thousand
18 Jan, 2024 235.0 237.0 230.0 230.0 24.3 Thousand