NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 271.0 277.0 268.0 274.0 42.2 Thousand
07 Mar, 2024 275.0 275.0 266.0 271.0 78.4 Thousand
06 Mar, 2024 277.0 284.0 271.0 272.0 79.9 Thousand
05 Mar, 2024 283.0 305.0 274.0 275.0 318.1 Thousand
04 Mar, 2024 293.0 295.0 277.0 280.0 353.9 Thousand
01 Mar, 2024 287.0 356.0 286.0 306.0 3.29 Million
29 Feb, 2024 278.0 282.0 270.0 281.0 13.4 Thousand
28 Feb, 2024 282.0 285.0 277.0 279.0 20.2 Thousand
27 Feb, 2024 281.0 281.0 276.0 278.0 18.5 Thousand
26 Feb, 2024 283.0 283.0 274.0 281.0 33.3 Thousand