NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 291.0 296.0 287.0 293.0 93.7 Thousand
05 Apr, 2024 293.0 298.0 287.0 287.0 133.5 Thousand
04 Apr, 2024 306.0 314.0 291.0 292.0 430.6 Thousand
03 Apr, 2024 312.0 351.0 306.0 309.0 1.13 Million
02 Apr, 2024 322.0 325.0 307.0 310.0 352 Thousand
01 Apr, 2024 337.0 347.0 325.0 325.0 385.3 Thousand
29 Mar, 2024 349.0 349.0 323.0 335.0 948.6 Thousand
28 Mar, 2024 397.0 407.0 332.0 336.0 2.43 Million
27 Mar, 2024 444.0 482.0 412.0 412.0 909 Thousand
26 Mar, 2024 512.0 512.0 512.0 512.0 26.5 Thousand