NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 349.0 352.0 343.0 343.0 50.7 Thousand
22 May, 2024 360.0 369.0 349.0 349.0 112.1 Thousand
21 May, 2024 363.0 366.0 357.0 360.0 25.7 Thousand
20 May, 2024 354.0 366.0 354.0 363.0 62.9 Thousand
17 May, 2024 355.0 361.0 351.0 355.0 75.6 Thousand
16 May, 2024 364.0 370.0 357.0 358.0 59.9 Thousand
15 May, 2024 371.0 373.0 364.0 364.0 52.2 Thousand
14 May, 2024 368.0 381.0 362.0 377.0 125.7 Thousand
13 May, 2024 366.0 367.0 358.0 365.0 109.6 Thousand
10 May, 2024 350.0 358.0 346.0 358.0 95.9 Thousand