NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 297.0 298.0 292.0 295.0 8600.00
27 Aug, 2024 298.0 299.0 295.0 295.0 8600.00
26 Aug, 2024 299.0 299.0 292.0 298.0 4900.00
25 Aug, 2024 299.0 299.0 292.0 298.0 4200.00
23 Aug, 2024 299.0 300.0 292.0 295.0 7700.00
22 Aug, 2024 295.0 300.0 291.0 296.0 10.5 Thousand
21 Aug, 2024 294.0 300.0 293.0 296.0 14.2 Thousand
20 Aug, 2024 287.0 298.0 282.0 296.0 14.2 Thousand
19 Aug, 2024 284.0 286.0 270.0 286.0 11.3 Thousand
18 Aug, 2024 284.0 286.0 270.0 286.0 5600.00