NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 282.0 282.0 275.0 277.0 37.6 Thousand
29 Nov, 2023 280.0 286.0 279.0 284.0 30.1 Thousand
28 Nov, 2023 290.0 291.0 280.0 281.0 97.5 Thousand
27 Nov, 2023 277.0 297.0 276.0 289.0 157.1 Thousand
24 Nov, 2023 275.0 280.0 272.0 276.0 56.5 Thousand
22 Nov, 2023 268.0 273.0 265.0 270.0 46.2 Thousand
21 Nov, 2023 277.0 302.0 263.0 271.0 681 Thousand
20 Nov, 2023 261.0 273.0 261.0 271.0 58.8 Thousand
17 Nov, 2023 258.0 260.0 255.0 260.0 13.7 Thousand
16 Nov, 2023 256.0 262.0 251.0 258.0 66.1 Thousand