Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1778.0 1792.0 1762.0 1792.0 50.8 Thousand
30 Jan, 2024 1800.0 1806.0 1770.0 1800.0 54.8 Thousand
29 Jan, 2024 1796.0 1806.0 1779.0 1793.0 40.7 Thousand
26 Jan, 2024 1810.0 1818.0 1781.0 1788.0 75.6 Thousand
25 Jan, 2024 1788.0 1840.0 1759.0 1836.0 112.5 Thousand
24 Jan, 2024 1792.0 1829.0 1757.0 1765.0 109.8 Thousand
23 Jan, 2024 1815.0 1816.0 1780.0 1799.0 70.2 Thousand
22 Jan, 2024 1804.0 1843.0 1793.0 1821.0 91.8 Thousand
19 Jan, 2024 1828.0 1829.0 1761.0 1795.0 105.1 Thousand
18 Jan, 2024 1733.0 1840.0 1722.0 1829.0 227.1 Thousand