Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1098.0 | 1098.0 | 1095.0 | 1095.0 | 2200.00 |
| 19 Jun, 2025 | 1103.0 | 1103.0 | 1098.0 | 1098.0 | 3000.00 |
| 18 Jun, 2025 | 1092.0 | 1103.0 | 1091.0 | 1103.0 | 1100.00 |
| 17 Jun, 2025 | 1087.0 | 1090.0 | 1087.0 | 1090.0 | 200.00 |
| 16 Jun, 2025 | 1087.0 | 1087.0 | 1084.0 | 1085.0 | 1600.00 |
| 13 Jun, 2025 | 1113.0 | 1113.0 | 1087.0 | 1090.0 | 12.6 Thousand |
| 12 Jun, 2025 | 1105.0 | 1112.0 | 1101.0 | 1110.0 | 3800.00 |
| 11 Jun, 2025 | 1110.0 | 1116.0 | 1100.0 | 1108.0 | 12.2 Thousand |
| 10 Jun, 2025 | 1111.0 | 1111.0 | 1100.0 | 1109.0 | 13.4 Thousand |
| 09 Jun, 2025 | 1070.0 | 1095.0 | 1070.0 | 1094.0 | 7200.00 |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL