JPY 1154.0
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1071.0 | 1100.0 | 1064.0 | 1064.0 | 9100.00 |
20 Jun, 2025 | 1098.0 | 1103.0 | 1092.0 | 1096.0 | 5400.00 |
19 Jun, 2025 | 1103.0 | 1103.0 | 1092.0 | 1103.0 | 6000.00 |
18 Jun, 2025 | 1092.0 | 1103.0 | 1091.0 | 1096.0 | 2200.00 |
17 Jun, 2025 | 1087.0 | 1098.0 | 1086.0 | 1091.0 | 9300.00 |
16 Jun, 2025 | 1087.0 | 1092.0 | 1084.0 | 1090.0 | 6200.00 |
13 Jun, 2025 | 1113.0 | 1113.0 | 1087.0 | 1090.0 | 12.6 Thousand |
12 Jun, 2025 | 1105.0 | 1112.0 | 1101.0 | 1110.0 | 3800.00 |
11 Jun, 2025 | 1110.0 | 1116.0 | 1100.0 | 1108.0 | 12.2 Thousand |
10 Jun, 2025 | 1111.0 | 1111.0 | 1100.0 | 1109.0 | 13.4 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL