Hanatour Japan Co., Ltd. (6561.T)

JPY 1154.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1071.0 1100.0 1064.0 1064.0 9100.00
20 Jun, 2025 1098.0 1103.0 1092.0 1096.0 5400.00
19 Jun, 2025 1103.0 1103.0 1092.0 1103.0 6000.00
18 Jun, 2025 1092.0 1103.0 1091.0 1096.0 2200.00
17 Jun, 2025 1087.0 1098.0 1086.0 1091.0 9300.00
16 Jun, 2025 1087.0 1092.0 1084.0 1090.0 6200.00
13 Jun, 2025 1113.0 1113.0 1087.0 1090.0 12.6 Thousand
12 Jun, 2025 1105.0 1112.0 1101.0 1110.0 3800.00
11 Jun, 2025 1110.0 1116.0 1100.0 1108.0 12.2 Thousand
10 Jun, 2025 1111.0 1111.0 1100.0 1109.0 13.4 Thousand