Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1081.0 1110.0 1076.0 1109.0 30.1 Thousand
27 Dec, 2024 1058.0 1100.0 1052.0 1085.0 41.1 Thousand
26 Dec, 2024 1064.0 1090.0 1064.0 1070.0 46.4 Thousand
25 Dec, 2024 1075.0 1089.0 1064.0 1064.0 47.2 Thousand
24 Dec, 2024 1085.0 1095.0 1071.0 1075.0 29.6 Thousand
23 Dec, 2024 1087.0 1110.0 1061.0 1078.0 89.1 Thousand
20 Dec, 2024 1120.0 1140.0 1068.0 1079.0 44.1 Thousand
19 Dec, 2024 1070.0 1139.0 1069.0 1129.0 35.8 Thousand
18 Dec, 2024 1106.0 1115.0 1094.0 1100.0 28.4 Thousand
17 Dec, 2024 1133.0 1133.0 1106.0 1106.0 24.8 Thousand