Hanatour Japan Co., Ltd. (6561.T)

JPY 1154.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1113.0 1113.0 1098.0 1098.0 4100.00
12 Jun, 2025 1105.0 1105.0 1103.0 1103.0 1200.00
11 Jun, 2025 1110.0 1110.0 1100.0 1100.0 1300.00
10 Jun, 2025 1111.0 1111.0 1100.0 1105.0 3000.00
09 Jun, 2025 1070.0 1080.0 1070.0 1080.0 2000.00
06 Jun, 2025 1086.0 1090.0 1073.0 1073.0 7900.00
05 Jun, 2025 1082.0 1091.0 1080.0 1087.0 5700.00
04 Jun, 2025 1084.0 1090.0 1078.0 1082.0 12.7 Thousand
03 Jun, 2025 1094.0 1100.0 1084.0 1084.0 12.6 Thousand
02 Jun, 2025 1092.0 1105.0 1092.0 1094.0 13.3 Thousand