Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1117.0 1140.0 1101.0 1129.0 45.4 Thousand
13 Dec, 2024 1060.0 1113.0 1053.0 1108.0 85.2 Thousand
12 Dec, 2024 1100.0 1108.0 1057.0 1061.0 67.6 Thousand
11 Dec, 2024 1077.0 1097.0 1069.0 1085.0 37.4 Thousand
10 Dec, 2024 1078.0 1079.0 1051.0 1077.0 46.4 Thousand
09 Dec, 2024 1059.0 1077.0 1049.0 1065.0 95.6 Thousand
06 Dec, 2024 1154.0 1170.0 1105.0 1109.0 70.5 Thousand
05 Dec, 2024 1188.0 1194.0 1150.0 1170.0 32.1 Thousand
04 Dec, 2024 1174.0 1233.0 1160.0 1185.0 76.2 Thousand
03 Dec, 2024 1211.0 1227.0 1204.0 1204.0 20 Thousand