Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1091.0 | 1117.0 | 1091.0 | 1105.0 | 10.1 Thousand |
| 29 May, 2025 | 1101.0 | 1105.0 | 1089.0 | 1092.0 | 43.4 Thousand |
| 28 May, 2025 | 1104.0 | 1116.0 | 1083.0 | 1101.0 | 23 Thousand |
| 27 May, 2025 | 1110.0 | 1110.0 | 1100.0 | 1104.0 | 10.4 Thousand |
| 26 May, 2025 | 1113.0 | 1130.0 | 1106.0 | 1110.0 | 24.6 Thousand |
| 23 May, 2025 | 1108.0 | 1118.0 | 1106.0 | 1112.0 | 3500.00 |
| 22 May, 2025 | 1113.0 | 1113.0 | 1101.0 | 1101.0 | 13.4 Thousand |
| 21 May, 2025 | 1125.0 | 1126.0 | 1115.0 | 1116.0 | 15.2 Thousand |
| 20 May, 2025 | 1127.0 | 1145.0 | 1124.0 | 1124.0 | 9000.00 |
| 19 May, 2025 | 1129.0 | 1146.0 | 1123.0 | 1123.0 | 20.8 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL