Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1232.0 1232.0 1200.0 1210.0 20.4 Thousand
29 Nov, 2024 1248.0 1261.0 1232.0 1232.0 16.3 Thousand
28 Nov, 2024 1276.0 1301.0 1260.0 1260.0 31.5 Thousand
27 Nov, 2024 1318.0 1320.0 1280.0 1285.0 37.6 Thousand
26 Nov, 2024 1327.0 1350.0 1305.0 1325.0 35.9 Thousand
25 Nov, 2024 1385.0 1387.0 1325.0 1326.0 54.3 Thousand
22 Nov, 2024 1310.0 1353.0 1301.0 1335.0 64 Thousand
21 Nov, 2024 1197.0 1300.0 1197.0 1277.0 42.5 Thousand
20 Nov, 2024 1220.0 1238.0 1196.0 1196.0 9300.00
19 Nov, 2024 1233.0 1240.0 1218.0 1224.0 10.6 Thousand