Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1200.0 | 1215.0 | 1164.0 | 1169.0 | 6900.00 |
| 16 Apr, 2025 | 1200.0 | 1231.0 | 1171.0 | 1180.0 | 18 Thousand |
| 15 Apr, 2025 | 1223.0 | 1231.0 | 1205.0 | 1205.0 | 16.2 Thousand |
| 14 Apr, 2025 | 1218.0 | 1250.0 | 1218.0 | 1223.0 | 21.3 Thousand |
| 11 Apr, 2025 | 1124.0 | 1220.0 | 1111.0 | 1217.0 | 28.4 Thousand |
| 10 Apr, 2025 | 1195.0 | 1195.0 | 1131.0 | 1154.0 | 36.1 Thousand |
| 09 Apr, 2025 | 1125.0 | 1125.0 | 1055.0 | 1075.0 | 45.9 Thousand |
| 08 Apr, 2025 | 1105.0 | 1227.0 | 1102.0 | 1148.0 | 50.5 Thousand |
| 07 Apr, 2025 | 1000.0 | 1150.0 | 989.0 | 1015.0 | 94.3 Thousand |
| 04 Apr, 2025 | 1300.0 | 1312.0 | 1190.0 | 1207.0 | 92.8 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL