Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1237.0 1247.0 1210.0 1229.0 9800.00
31 Oct, 2024 1220.0 1255.0 1220.0 1252.0 18.7 Thousand
30 Oct, 2024 1223.0 1232.0 1199.0 1230.0 18.8 Thousand
29 Oct, 2024 1198.0 1202.0 1176.0 1202.0 10.9 Thousand
28 Oct, 2024 1164.0 1193.0 1152.0 1193.0 16 Thousand
25 Oct, 2024 1181.0 1183.0 1160.0 1166.0 55 Thousand
24 Oct, 2024 1184.0 1197.0 1178.0 1183.0 18.3 Thousand
23 Oct, 2024 1206.0 1217.0 1195.0 1202.0 31.5 Thousand
22 Oct, 2024 1235.0 1235.0 1193.0 1204.0 35.3 Thousand
21 Oct, 2024 1254.0 1269.0 1236.0 1236.0 24.4 Thousand