Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1208.0 1225.0 1197.0 1217.0 11.6 Thousand
15 Nov, 2024 1199.0 1200.0 1105.0 1192.0 44.6 Thousand
14 Nov, 2024 1241.0 1260.0 1227.0 1240.0 29.9 Thousand
13 Nov, 2024 1234.0 1248.0 1222.0 1234.0 18.9 Thousand
12 Nov, 2024 1266.0 1278.0 1225.0 1234.0 21.4 Thousand
11 Nov, 2024 1263.0 1273.0 1255.0 1266.0 18.2 Thousand
08 Nov, 2024 1248.0 1273.0 1248.0 1263.0 17.2 Thousand
07 Nov, 2024 1280.0 1280.0 1216.0 1244.0 15.2 Thousand
06 Nov, 2024 1224.0 1262.0 1224.0 1261.0 20.7 Thousand
05 Nov, 2024 1250.0 1250.0 1216.0 1224.0 13.1 Thousand