Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1166.0 | 1231.0 | 1166.0 | 1222.0 | 14.4 Thousand |
| 02 May, 2025 | 1198.0 | 1198.0 | 1151.0 | 1154.0 | 11.6 Thousand |
| 01 May, 2025 | 1219.0 | 1219.0 | 1173.0 | 1173.0 | 8400.00 |
| 30 Apr, 2025 | 1201.0 | 1218.0 | 1200.0 | 1206.0 | 6700.00 |
| 28 Apr, 2025 | 1187.0 | 1215.0 | 1187.0 | 1201.0 | 8100.00 |
| 25 Apr, 2025 | 1190.0 | 1210.0 | 1186.0 | 1186.0 | 7600.00 |
| 24 Apr, 2025 | 1192.0 | 1206.0 | 1188.0 | 1188.0 | 5900.00 |
| 23 Apr, 2025 | 1204.0 | 1209.0 | 1188.0 | 1188.0 | 11.1 Thousand |
| 22 Apr, 2025 | 1203.0 | 1216.0 | 1196.0 | 1200.0 | 18 Thousand |
| 21 Apr, 2025 | 1215.0 | 1249.0 | 1207.0 | 1210.0 | 24.4 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL