Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1582.0 1665.0 1570.0 1593.0 86.5 Thousand
13 Dec, 2023 1585.0 1639.0 1585.0 1596.0 62.9 Thousand
12 Dec, 2023 1613.0 1620.0 1568.0 1577.0 44 Thousand
11 Dec, 2023 1624.0 1664.0 1589.0 1604.0 39.1 Thousand
08 Dec, 2023 1590.0 1679.0 1580.0 1618.0 55.7 Thousand
07 Dec, 2023 1620.0 1630.0 1586.0 1620.0 60 Thousand
06 Dec, 2023 1671.0 1671.0 1633.0 1633.0 28.4 Thousand
05 Dec, 2023 1656.0 1680.0 1626.0 1633.0 34.4 Thousand
04 Dec, 2023 1619.0 1675.0 1614.0 1670.0 28.6 Thousand
01 Dec, 2023 1646.0 1660.0 1626.0 1634.0 48.9 Thousand