Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1600.0 1720.0 1595.0 1701.0 164.8 Thousand
14 Nov, 2023 1745.0 1753.0 1686.0 1705.0 123.7 Thousand
13 Nov, 2023 1735.0 1743.0 1707.0 1739.0 79.8 Thousand
10 Nov, 2023 1657.0 1711.0 1625.0 1704.0 51.2 Thousand
09 Nov, 2023 1678.0 1691.0 1635.0 1678.0 77 Thousand
08 Nov, 2023 1716.0 1739.0 1661.0 1678.0 81.4 Thousand
07 Nov, 2023 1738.0 1743.0 1707.0 1707.0 57.9 Thousand
06 Nov, 2023 1665.0 1735.0 1660.0 1726.0 90.6 Thousand
02 Nov, 2023 1627.0 1665.0 1611.0 1630.0 76.9 Thousand
01 Nov, 2023 1620.0 1640.0 1591.0 1609.0 68.6 Thousand