Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1570.0 1616.0 1519.0 1613.0 69.8 Thousand
30 Oct, 2023 1559.0 1592.0 1546.0 1559.0 41.5 Thousand
27 Oct, 2023 1573.0 1596.0 1560.0 1589.0 51.1 Thousand
26 Oct, 2023 1573.0 1605.0 1563.0 1572.0 80.1 Thousand
25 Oct, 2023 1622.0 1665.0 1600.0 1605.0 115 Thousand
24 Oct, 2023 1531.0 1631.0 1529.0 1621.0 137.8 Thousand
23 Oct, 2023 1669.0 1693.0 1545.0 1553.0 238.4 Thousand
20 Oct, 2023 1730.0 1730.0 1637.0 1693.0 154.3 Thousand
19 Oct, 2023 1725.0 1774.0 1723.0 1733.0 108.8 Thousand
18 Oct, 2023 1712.0 1738.0 1685.0 1725.0 79.8 Thousand