Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1749.0 1749.0 1694.0 1718.0 57.6 Thousand
09 Jan, 2024 1700.0 1750.0 1691.0 1749.0 90.2 Thousand
05 Jan, 2024 1737.0 1737.0 1656.0 1685.0 94.6 Thousand
04 Jan, 2024 1705.0 1740.0 1634.0 1727.0 116.8 Thousand
29 Dec, 2023 1766.0 1794.0 1750.0 1785.0 39.3 Thousand
28 Dec, 2023 1705.0 1784.0 1693.0 1784.0 97.6 Thousand
27 Dec, 2023 1715.0 1737.0 1688.0 1701.0 112.9 Thousand
26 Dec, 2023 1754.0 1770.0 1696.0 1702.0 54.8 Thousand
25 Dec, 2023 1740.0 1778.0 1733.0 1754.0 69.5 Thousand
22 Dec, 2023 1750.0 1786.0 1727.0 1730.0 71.1 Thousand