Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1818.0 1850.0 1803.0 1821.0 48.8 Thousand
06 Feb, 2024 1815.0 1819.0 1795.0 1817.0 29.3 Thousand
05 Feb, 2024 1805.0 1821.0 1786.0 1814.0 32.1 Thousand
02 Feb, 2024 1799.0 1826.0 1785.0 1805.0 86.6 Thousand
01 Feb, 2024 1765.0 1793.0 1760.0 1780.0 57.3 Thousand
31 Jan, 2024 1778.0 1792.0 1762.0 1792.0 50.8 Thousand
30 Jan, 2024 1800.0 1806.0 1770.0 1800.0 54.8 Thousand
29 Jan, 2024 1796.0 1806.0 1779.0 1793.0 40.7 Thousand
26 Jan, 2024 1810.0 1818.0 1781.0 1788.0 75.6 Thousand
25 Jan, 2024 1788.0 1840.0 1759.0 1836.0 112.5 Thousand