JPY 1129.0
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1570.0 | 1605.0 | 1569.0 | 1580.0 | 58.3 Thousand |
07 Mar, 2024 | 1619.0 | 1636.0 | 1591.0 | 1601.0 | 31 Thousand |
06 Mar, 2024 | 1622.0 | 1659.0 | 1616.0 | 1621.0 | 46.8 Thousand |
05 Mar, 2024 | 1601.0 | 1632.0 | 1601.0 | 1616.0 | 27.4 Thousand |
04 Mar, 2024 | 1600.0 | 1621.0 | 1592.0 | 1611.0 | 40.9 Thousand |
01 Mar, 2024 | 1603.0 | 1627.0 | 1575.0 | 1600.0 | 97.6 Thousand |
29 Feb, 2024 | 1664.0 | 1685.0 | 1622.0 | 1628.0 | 64.6 Thousand |
28 Feb, 2024 | 1689.0 | 1702.0 | 1663.0 | 1672.0 | 74.1 Thousand |
27 Feb, 2024 | 1701.0 | 1711.0 | 1670.0 | 1694.0 | 70.7 Thousand |
26 Feb, 2024 | 1620.0 | 1700.0 | 1620.0 | 1687.0 | 100.7 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL