Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1570.0 1605.0 1569.0 1580.0 58.3 Thousand
07 Mar, 2024 1619.0 1636.0 1591.0 1601.0 31 Thousand
06 Mar, 2024 1622.0 1659.0 1616.0 1621.0 46.8 Thousand
05 Mar, 2024 1601.0 1632.0 1601.0 1616.0 27.4 Thousand
04 Mar, 2024 1600.0 1621.0 1592.0 1611.0 40.9 Thousand
01 Mar, 2024 1603.0 1627.0 1575.0 1600.0 97.6 Thousand
29 Feb, 2024 1664.0 1685.0 1622.0 1628.0 64.6 Thousand
28 Feb, 2024 1689.0 1702.0 1663.0 1672.0 74.1 Thousand
27 Feb, 2024 1701.0 1711.0 1670.0 1694.0 70.7 Thousand
26 Feb, 2024 1620.0 1700.0 1620.0 1687.0 100.7 Thousand