Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1656.0 1690.0 1655.0 1668.0 26.7 Thousand
05 Apr, 2024 1638.0 1660.0 1609.0 1648.0 33 Thousand
04 Apr, 2024 1657.0 1668.0 1640.0 1647.0 21.1 Thousand
03 Apr, 2024 1666.0 1698.0 1660.0 1660.0 26.4 Thousand
02 Apr, 2024 1685.0 1700.0 1668.0 1687.0 18.5 Thousand
01 Apr, 2024 1704.0 1727.0 1682.0 1707.0 35.7 Thousand
29 Mar, 2024 1676.0 1720.0 1676.0 1690.0 31.4 Thousand
28 Mar, 2024 1688.0 1728.0 1680.0 1683.0 21.7 Thousand
27 Mar, 2024 1685.0 1723.0 1676.0 1689.0 45.6 Thousand
26 Mar, 2024 1727.0 1755.0 1676.0 1687.0 83.1 Thousand