Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1647.0 1690.0 1647.0 1684.0 20.1 Thousand
19 Apr, 2024 1700.0 1700.0 1643.0 1647.0 29.6 Thousand
18 Apr, 2024 1698.0 1730.0 1672.0 1700.0 51.7 Thousand
17 Apr, 2024 1665.0 1696.0 1651.0 1658.0 29.8 Thousand
16 Apr, 2024 1691.0 1698.0 1658.0 1658.0 18.9 Thousand
15 Apr, 2024 1665.0 1706.0 1648.0 1700.0 32.4 Thousand
12 Apr, 2024 1666.0 1690.0 1665.0 1668.0 5500.00
11 Apr, 2024 1653.0 1685.0 1646.0 1674.0 21.3 Thousand
10 Apr, 2024 1670.0 1687.0 1659.0 1659.0 18.4 Thousand
09 Apr, 2024 1668.0 1711.0 1666.0 1680.0 19 Thousand