Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1613.0 1620.0 1582.0 1594.0 16.5 Thousand
22 May, 2024 1655.0 1660.0 1611.0 1611.0 22.2 Thousand
21 May, 2024 1667.0 1668.0 1644.0 1652.0 14.2 Thousand
20 May, 2024 1679.0 1695.0 1654.0 1667.0 13.9 Thousand
17 May, 2024 1670.0 1682.0 1652.0 1676.0 18.4 Thousand
16 May, 2024 1745.0 1760.0 1670.0 1671.0 43.5 Thousand
15 May, 2024 1810.0 1810.0 1716.0 1761.0 141.3 Thousand
14 May, 2024 1700.0 1764.0 1692.0 1759.0 60.6 Thousand
13 May, 2024 1691.0 1703.0 1680.0 1698.0 22.6 Thousand
10 May, 2024 1660.0 1680.0 1650.0 1680.0 14.4 Thousand