Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1667.0 1668.0 1654.0 1655.0 9900.00
08 May, 2024 1678.0 1685.0 1664.0 1668.0 7200.00
07 May, 2024 1661.0 1692.0 1660.0 1690.0 8200.00
02 May, 2024 1662.0 1679.0 1651.0 1665.0 7700.00
01 May, 2024 1673.0 1679.0 1660.0 1662.0 4700.00
30 Apr, 2024 1673.0 1685.0 1650.0 1676.0 9300.00
26 Apr, 2024 1696.0 1696.0 1660.0 1671.0 13.3 Thousand
25 Apr, 2024 1701.0 1706.0 1685.0 1685.0 4700.00
24 Apr, 2024 1719.0 1719.0 1690.0 1701.0 10.5 Thousand
23 Apr, 2024 1684.0 1718.0 1680.0 1714.0 49.3 Thousand