Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1594.0 1596.0 1570.0 1582.0 10.7 Thousand
05 Jun, 2024 1619.0 1620.0 1582.0 1594.0 11.4 Thousand
04 Jun, 2024 1551.0 1610.0 1551.0 1597.0 21.3 Thousand
03 Jun, 2024 1546.0 1558.0 1533.0 1539.0 16.6 Thousand
31 May, 2024 1530.0 1556.0 1520.0 1544.0 11.4 Thousand
30 May, 2024 1551.0 1560.0 1518.0 1528.0 22.6 Thousand
29 May, 2024 1572.0 1597.0 1565.0 1575.0 16.5 Thousand
28 May, 2024 1583.0 1624.0 1577.0 1583.0 11.7 Thousand
27 May, 2024 1582.0 1590.0 1555.0 1589.0 15.9 Thousand
24 May, 2024 1573.0 1589.0 1545.0 1589.0 35.4 Thousand