Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1552.0 1602.0 1552.0 1600.0 26.1 Thousand
03 Jul, 2024 1581.0 1591.0 1553.0 1560.0 13.7 Thousand
02 Jul, 2024 1543.0 1578.0 1520.0 1560.0 30.4 Thousand
01 Jul, 2024 1536.0 1550.0 1528.0 1532.0 15.5 Thousand
28 Jun, 2024 1521.0 1531.0 1515.0 1528.0 14.2 Thousand
27 Jun, 2024 1516.0 1538.0 1512.0 1524.0 16.7 Thousand
26 Jun, 2024 1524.0 1535.0 1516.0 1520.0 12.5 Thousand
25 Jun, 2024 1532.0 1543.0 1520.0 1533.0 18.9 Thousand
24 Jun, 2024 1535.0 1539.0 1515.0 1536.0 11.1 Thousand
21 Jun, 2024 1525.0 1536.0 1515.0 1516.0 13.7 Thousand