Hanatour Japan Co., Ltd. (6561.T)
JPY 1129.0
(2.64%)
JPY 1129.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1402.0 | 1437.0 | 1292.0 | 1320.0 | 82.1 Thousand |
| 01 Aug, 2024 | 1528.0 | 1530.0 | 1470.0 | 1500.0 | 24.5 Thousand |
| 31 Jul, 2024 | 1545.0 | 1545.0 | 1528.0 | 1535.0 | 8100.00 |
| 30 Jul, 2024 | 1570.0 | 1570.0 | 1542.0 | 1545.0 | 8100.00 |
| 29 Jul, 2024 | 1551.0 | 1575.0 | 1551.0 | 1570.0 | 9600.00 |
| 26 Jul, 2024 | 1541.0 | 1552.0 | 1528.0 | 1538.0 | 13.4 Thousand |
| 25 Jul, 2024 | 1554.0 | 1575.0 | 1545.0 | 1549.0 | 24.6 Thousand |
| 24 Jul, 2024 | 1597.0 | 1597.0 | 1561.0 | 1565.0 | 11.3 Thousand |
| 23 Jul, 2024 | 1585.0 | 1603.0 | 1575.0 | 1578.0 | 19.8 Thousand |
| 22 Jul, 2024 | 1550.0 | 1576.0 | 1550.0 | 1569.0 | 13.3 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL