Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1555.0 1560.0 1545.0 1548.0 22.7 Thousand
18 Jul, 2024 1550.0 1577.0 1549.0 1560.0 22.4 Thousand
17 Jul, 2024 1545.0 1583.0 1542.0 1568.0 28.2 Thousand
16 Jul, 2024 1545.0 1552.0 1510.0 1545.0 39.2 Thousand
12 Jul, 2024 1485.0 1486.0 1467.0 1475.0 52.8 Thousand
11 Jul, 2024 1505.0 1505.0 1482.0 1484.0 22.9 Thousand
10 Jul, 2024 1524.0 1526.0 1498.0 1499.0 46.9 Thousand
09 Jul, 2024 1522.0 1536.0 1522.0 1536.0 5700.00
08 Jul, 2024 1555.0 1555.0 1521.0 1521.0 14.7 Thousand
05 Jul, 2024 1599.0 1599.0 1541.0 1555.0 19.8 Thousand