Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1404.0 1404.0 1336.0 1385.0 60.1 Thousand
15 Aug, 2024 1432.0 1464.0 1360.0 1390.0 139.2 Thousand
14 Aug, 2024 1399.0 1433.0 1356.0 1407.0 58.5 Thousand
13 Aug, 2024 1262.0 1360.0 1262.0 1354.0 46.3 Thousand
12 Aug, 2024 1262.0 1360.0 1262.0 1354.0 46.3 Thousand
09 Aug, 2024 1220.0 1261.0 1214.0 1249.0 29.7 Thousand
08 Aug, 2024 1213.0 1255.0 1200.0 1210.0 24.9 Thousand
07 Aug, 2024 1125.0 1278.0 1125.0 1243.0 50.8 Thousand
06 Aug, 2024 1080.0 1182.0 1020.0 1130.0 151.4 Thousand
05 Aug, 2024 1020.0 1144.0 1020.0 1020.0 164.2 Thousand