Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1371.0 1448.0 1350.0 1446.0 26 Thousand
08 Sep, 2024 1371.0 1448.0 1350.0 1446.0 26 Thousand
06 Sep, 2024 1484.0 1510.0 1421.0 1431.0 28.7 Thousand
05 Sep, 2024 1461.0 1586.0 1452.0 1489.0 29.3 Thousand
04 Sep, 2024 1463.0 1525.0 1431.0 1500.0 30.8 Thousand
03 Sep, 2024 1494.0 1557.0 1485.0 1543.0 36.5 Thousand
02 Sep, 2024 1510.0 1511.0 1467.0 1475.0 11.4 Thousand
01 Sep, 2024 1510.0 1511.0 1467.0 1475.0 11.4 Thousand
30 Aug, 2024 1476.0 1500.0 1454.0 1480.0 16.3 Thousand
29 Aug, 2024 1434.0 1500.0 1433.0 1463.0 22.3 Thousand