Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1388.0 1406.0 1380.0 1387.0 23.8 Thousand
24 Sep, 2024 1441.0 1470.0 1402.0 1402.0 34 Thousand
20 Sep, 2024 1468.0 1488.0 1416.0 1445.0 118.4 Thousand
19 Sep, 2024 1388.0 1427.0 1380.0 1384.0 12.3 Thousand
18 Sep, 2024 1359.0 1392.0 1330.0 1362.0 8900.00
17 Sep, 2024 1440.0 1440.0 1335.0 1355.0 35.3 Thousand
13 Sep, 2024 1420.0 1445.0 1420.0 1430.0 10 Thousand
12 Sep, 2024 1402.0 1451.0 1402.0 1447.0 18.9 Thousand
11 Sep, 2024 1431.0 1447.0 1385.0 1394.0 28.1 Thousand
10 Sep, 2024 1465.0 1482.0 1428.0 1443.0 13.3 Thousand