Hanatour Japan Co., Ltd. (6561.T)

JPY 1236.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1263.0 1273.0 1255.0 1266.0 18.2 Thousand
08 Nov, 2024 1248.0 1273.0 1248.0 1263.0 17.2 Thousand
07 Nov, 2024 1280.0 1280.0 1216.0 1244.0 15.2 Thousand
06 Nov, 2024 1224.0 1262.0 1224.0 1261.0 20.7 Thousand
05 Nov, 2024 1250.0 1250.0 1216.0 1224.0 13.1 Thousand
01 Nov, 2024 1237.0 1247.0 1210.0 1229.0 9800.00
31 Oct, 2024 1220.0 1255.0 1220.0 1252.0 18.7 Thousand
30 Oct, 2024 1223.0 1232.0 1199.0 1230.0 18.8 Thousand
29 Oct, 2024 1198.0 1202.0 1176.0 1202.0 10.9 Thousand
28 Oct, 2024 1164.0 1193.0 1152.0 1193.0 16 Thousand