Hanatour Japan Co., Ltd. (6561.T)

JPY 1236.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1719.0 1749.0 1673.0 1682.0 171.2 Thousand
25 Sep, 2023 1704.0 1788.0 1693.0 1740.0 265.1 Thousand
22 Sep, 2023 1614.0 1772.0 1601.0 1741.0 510.4 Thousand
21 Sep, 2023 1827.0 1829.0 1601.0 1614.0 802.1 Thousand
20 Sep, 2023 1930.0 1939.0 1820.0 1829.0 445.3 Thousand
19 Sep, 2023 1960.0 1988.0 1940.0 1945.0 125.9 Thousand
15 Sep, 2023 1989.0 1991.0 1940.0 1961.0 210.2 Thousand
14 Sep, 2023 2015.0 2020.0 1910.0 1989.0 458.7 Thousand