Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1485.0 1485.0 1437.0 1439.0 10.8 Thousand
27 Aug, 2024 1496.0 1496.0 1456.0 1466.0 16.9 Thousand
26 Aug, 2024 1420.0 1502.0 1406.0 1498.0 33.4 Thousand
25 Aug, 2024 1420.0 1502.0 1406.0 1498.0 33.4 Thousand
23 Aug, 2024 1440.0 1452.0 1425.0 1426.0 8800.00
22 Aug, 2024 1473.0 1488.0 1438.0 1438.0 17.3 Thousand
21 Aug, 2024 1428.0 1480.0 1412.0 1457.0 37.5 Thousand
20 Aug, 2024 1339.0 1463.0 1339.0 1450.0 59.9 Thousand
19 Aug, 2024 1380.0 1382.0 1326.0 1330.0 35.5 Thousand
18 Aug, 2024 1380.0 1382.0 1326.0 1330.0 35.5 Thousand