Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1526.0 1534.0 1510.0 1521.0 15.6 Thousand
19 Jun, 2024 1540.0 1557.0 1530.0 1538.0 11.1 Thousand
18 Jun, 2024 1535.0 1548.0 1535.0 1539.0 5700.00
17 Jun, 2024 1539.0 1539.0 1517.0 1534.0 12 Thousand
14 Jun, 2024 1510.0 1543.0 1503.0 1532.0 12.4 Thousand
13 Jun, 2024 1540.0 1557.0 1524.0 1550.0 15.7 Thousand
12 Jun, 2024 1558.0 1558.0 1537.0 1539.0 6600.00
11 Jun, 2024 1565.0 1567.0 1535.0 1559.0 13.9 Thousand
10 Jun, 2024 1553.0 1572.0 1549.0 1553.0 8900.00
07 Jun, 2024 1580.0 1590.0 1555.0 1562.0 4900.00