Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1655.0 1715.0 1655.0 1699.0 45.7 Thousand
22 Mar, 2024 1639.0 1687.0 1630.0 1673.0 47 Thousand
21 Mar, 2024 1667.0 1695.0 1639.0 1639.0 52 Thousand
19 Mar, 2024 1632.0 1676.0 1629.0 1655.0 52.5 Thousand
18 Mar, 2024 1585.0 1656.0 1575.0 1638.0 75.4 Thousand
15 Mar, 2024 1508.0 1566.0 1498.0 1563.0 46 Thousand
14 Mar, 2024 1499.0 1533.0 1496.0 1516.0 21.8 Thousand
13 Mar, 2024 1550.0 1560.0 1501.0 1510.0 39.6 Thousand
12 Mar, 2024 1523.0 1553.0 1486.0 1520.0 67.7 Thousand
11 Mar, 2024 1577.0 1587.0 1540.0 1541.0 68.9 Thousand