Hanatour Japan Co., Ltd. (6561.T)

JPY 1129.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1657.0 1672.0 1612.0 1612.0 141.2 Thousand
21 Feb, 2024 1697.0 1697.0 1655.0 1666.0 86.8 Thousand
20 Feb, 2024 1727.0 1749.0 1671.0 1702.0 90.5 Thousand
19 Feb, 2024 1721.0 1739.0 1702.0 1713.0 58 Thousand
16 Feb, 2024 1703.0 1760.0 1702.0 1731.0 78.8 Thousand
15 Feb, 2024 1772.0 1811.0 1712.0 1743.0 152.2 Thousand
14 Feb, 2024 1799.0 1830.0 1785.0 1812.0 54.3 Thousand
13 Feb, 2024 1849.0 1855.0 1785.0 1805.0 73.4 Thousand
09 Feb, 2024 1802.0 1845.0 1802.0 1826.0 49.5 Thousand
08 Feb, 2024 1832.0 1832.0 1788.0 1802.0 46.5 Thousand