Cookbiz Co.,Ltd. (6558.T)
JPY 672.0
(-1.47%)
JPY 672.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1184.0 | 1201.0 | 1181.0 | 1201.0 | 4600.00 |
| 06 Oct, 2023 | 1166.0 | 1228.0 | 1150.0 | 1181.0 | 4300.00 |
| 05 Oct, 2023 | 1167.0 | 1181.0 | 1159.0 | 1160.0 | 5700.00 |
| 04 Oct, 2023 | 1197.0 | 1202.0 | 1156.0 | 1170.0 | 8400.00 |
| 03 Oct, 2023 | 1248.0 | 1249.0 | 1206.0 | 1206.0 | 10.7 Thousand |
| 02 Oct, 2023 | 1280.0 | 1282.0 | 1224.0 | 1263.0 | 6800.00 |
| 29 Sep, 2023 | 1234.0 | 1250.0 | 1234.0 | 1250.0 | 2800.00 |
| 28 Sep, 2023 | 1230.0 | 1253.0 | 1200.0 | 1238.0 | 6200.00 |
| 27 Sep, 2023 | 1226.0 | 1273.0 | 1226.0 | 1246.0 | 5300.00 |
| 26 Sep, 2023 | 1282.0 | 1282.0 | 1240.0 | 1256.0 | 7400.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC