Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 975.0 975.0 952.0 957.0 4900.00
05 Dec, 2023 985.0 988.0 962.0 962.0 4400.00
04 Dec, 2023 963.0 970.0 952.0 970.0 6200.00
01 Dec, 2023 947.0 952.0 935.0 948.0 2200.00
30 Nov, 2023 936.0 947.0 925.0 947.0 4100.00
29 Nov, 2023 927.0 941.0 925.0 930.0 2900.00
28 Nov, 2023 938.0 938.0 925.0 926.0 3000.00
27 Nov, 2023 950.0 950.0 910.0 938.0 23.4 Thousand
24 Nov, 2023 946.0 950.0 912.0 935.0 38.8 Thousand
22 Nov, 2023 931.0 957.0 925.0 942.0 6900.00