Cookbiz Co.,Ltd. (6558.T)
JPY 672.0
(-0.88%)
JPY 672.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1282.0 | 1282.0 | 1240.0 | 1256.0 | 7400.00 |
| 25 Sep, 2023 | 1277.0 | 1282.0 | 1248.0 | 1282.0 | 11.5 Thousand |
| 22 Sep, 2023 | 1246.0 | 1274.0 | 1220.0 | 1274.0 | 2700.00 |
| 21 Sep, 2023 | 1271.0 | 1282.0 | 1219.0 | 1247.0 | 6300.00 |
| 20 Sep, 2023 | 1290.0 | 1290.0 | 1256.0 | 1284.0 | 4600.00 |
| 19 Sep, 2023 | 1300.0 | 1300.0 | 1254.0 | 1290.0 | 9600.00 |
| 15 Sep, 2023 | 1251.0 | 1277.0 | 1243.0 | 1277.0 | 12.8 Thousand |
| 14 Sep, 2023 | 1241.0 | 1251.0 | 1223.0 | 1251.0 | 6200.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC