Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1001.0 1018.0 993.0 1006.0 11.3 Thousand
19 Dec, 2023 995.0 995.0 976.0 990.0 5600.00
18 Dec, 2023 1000.0 1000.0 979.0 986.0 2400.00
15 Dec, 2023 992.0 996.0 980.0 995.0 2000.00
14 Dec, 2023 998.0 998.0 983.0 992.0 2700.00
13 Dec, 2023 991.0 992.0 977.0 984.0 3300.00
12 Dec, 2023 988.0 992.0 975.0 977.0 2600.00
11 Dec, 2023 968.0 980.0 968.0 971.0 3200.00
08 Dec, 2023 980.0 990.0 968.0 968.0 4900.00
07 Dec, 2023 972.0 972.0 960.0 972.0 1600.00