Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1069.0 | 1080.0 | 1055.0 | 1075.0 | 11.8 Thousand |
| 05 Jan, 2024 | 1029.0 | 1045.0 | 1028.0 | 1045.0 | 4300.00 |
| 04 Jan, 2024 | 1017.0 | 1023.0 | 995.0 | 1016.0 | 7800.00 |
| 29 Dec, 2023 | 1013.0 | 1015.0 | 990.0 | 1015.0 | 2500.00 |
| 28 Dec, 2023 | 1018.0 | 1024.0 | 1001.0 | 1012.0 | 4800.00 |
| 27 Dec, 2023 | 1001.0 | 1018.0 | 965.0 | 1018.0 | 8900.00 |
| 26 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100.00 |
| 25 Dec, 2023 | 1016.0 | 1017.0 | 1009.0 | 1012.0 | 5200.00 |
| 22 Dec, 2023 | 1004.0 | 1004.0 | 980.0 | 1000.0 | 16.4 Thousand |
| 21 Dec, 2023 | 1010.0 | 1010.0 | 999.0 | 1000.0 | 1200.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC