Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1500.0 | 1589.0 | 1430.0 | 1430.0 | 50.3 Thousand |
| 22 Jan, 2024 | 1360.0 | 1488.0 | 1360.0 | 1486.0 | 56.9 Thousand |
| 19 Jan, 2024 | 1345.0 | 1352.0 | 1310.0 | 1352.0 | 6700.00 |
| 18 Jan, 2024 | 1325.0 | 1358.0 | 1300.0 | 1346.0 | 11 Thousand |
| 17 Jan, 2024 | 1405.0 | 1405.0 | 1316.0 | 1355.0 | 24.9 Thousand |
| 16 Jan, 2024 | 1413.0 | 1432.0 | 1301.0 | 1345.0 | 62.7 Thousand |
| 15 Jan, 2024 | 1260.0 | 1429.0 | 1241.0 | 1407.0 | 108.8 Thousand |
| 12 Jan, 2024 | 1110.0 | 1185.0 | 1073.0 | 1173.0 | 35.4 Thousand |
| 11 Jan, 2024 | 1152.0 | 1163.0 | 1107.0 | 1140.0 | 11.2 Thousand |
| 10 Jan, 2024 | 1073.0 | 1193.0 | 1073.0 | 1141.0 | 11.4 Thousand |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC