Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1020.0 1023.0 999.0 1013.0 5100.00
06 Nov, 2023 1018.0 1033.0 986.0 1020.0 11.9 Thousand
02 Nov, 2023 994.0 1008.0 993.0 1002.0 2800.00
01 Nov, 2023 1005.0 1030.0 992.0 998.0 8500.00
31 Oct, 2023 1027.0 1039.0 999.0 1005.0 9000.00
30 Oct, 2023 966.0 1093.0 963.0 1028.0 42.9 Thousand
27 Oct, 2023 934.0 967.0 934.0 953.0 5800.00
26 Oct, 2023 958.0 958.0 935.0 939.0 4400.00
25 Oct, 2023 934.0 936.0 921.0 932.0 6200.00
24 Oct, 2023 903.0 919.0 868.0 905.0 14.7 Thousand