Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1606.0 | 1696.0 | 1606.0 | 1634.0 | 16.4 Thousand |
| 19 Apr, 2024 | 1600.0 | 1636.0 | 1565.0 | 1598.0 | 27.1 Thousand |
| 18 Apr, 2024 | 1607.0 | 1669.0 | 1607.0 | 1614.0 | 11.3 Thousand |
| 17 Apr, 2024 | 1640.0 | 1641.0 | 1610.0 | 1611.0 | 23.4 Thousand |
| 16 Apr, 2024 | 1692.0 | 1718.0 | 1645.0 | 1660.0 | 33.6 Thousand |
| 15 Apr, 2024 | 1725.0 | 1733.0 | 1633.0 | 1692.0 | 94.6 Thousand |
| 12 Apr, 2024 | 1565.0 | 1600.0 | 1527.0 | 1548.0 | 17.5 Thousand |
| 11 Apr, 2024 | 1537.0 | 1569.0 | 1536.0 | 1560.0 | 6600.00 |
| 10 Apr, 2024 | 1550.0 | 1570.0 | 1550.0 | 1550.0 | 2500.00 |
| 09 Apr, 2024 | 1558.0 | 1558.0 | 1510.0 | 1550.0 | 2200.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC