Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 984.0 984.0 969.0 979.0 5100.00
14 Nov, 2023 991.0 991.0 962.0 969.0 2300.00
13 Nov, 2023 992.0 992.0 963.0 976.0 4300.00
10 Nov, 2023 997.0 997.0 980.0 992.0 5100.00
09 Nov, 2023 1000.0 1018.0 997.0 1008.0 13.7 Thousand
08 Nov, 2023 1013.0 1027.0 995.0 1009.0 5100.00
07 Nov, 2023 1020.0 1023.0 999.0 1013.0 5100.00
06 Nov, 2023 1018.0 1033.0 986.0 1020.0 11.9 Thousand
02 Nov, 2023 994.0 1008.0 993.0 1002.0 2800.00
01 Nov, 2023 1005.0 1030.0 992.0 998.0 8500.00