Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1550.0 | 1570.0 | 1550.0 | 1550.0 | 2500.00 |
| 09 Apr, 2024 | 1558.0 | 1558.0 | 1510.0 | 1550.0 | 2200.00 |
| 08 Apr, 2024 | 1580.0 | 1600.0 | 1546.0 | 1558.0 | 4400.00 |
| 05 Apr, 2024 | 1509.0 | 1546.0 | 1504.0 | 1546.0 | 3800.00 |
| 04 Apr, 2024 | 1538.0 | 1559.0 | 1502.0 | 1529.0 | 6900.00 |
| 03 Apr, 2024 | 1530.0 | 1574.0 | 1530.0 | 1543.0 | 10.3 Thousand |
| 02 Apr, 2024 | 1527.0 | 1573.0 | 1527.0 | 1550.0 | 10.9 Thousand |
| 01 Apr, 2024 | 1538.0 | 1554.0 | 1522.0 | 1526.0 | 6400.00 |
| 29 Mar, 2024 | 1533.0 | 1560.0 | 1533.0 | 1558.0 | 6100.00 |
| 28 Mar, 2024 | 1524.0 | 1563.0 | 1524.0 | 1558.0 | 2100.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC