Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1027.0 1039.0 999.0 1005.0 9000.00
30 Oct, 2023 966.0 1093.0 963.0 1028.0 42.9 Thousand
27 Oct, 2023 934.0 967.0 934.0 953.0 5800.00
26 Oct, 2023 958.0 958.0 935.0 939.0 4400.00
25 Oct, 2023 934.0 936.0 921.0 932.0 6200.00
24 Oct, 2023 903.0 919.0 868.0 905.0 14.7 Thousand
23 Oct, 2023 921.0 936.0 889.0 889.0 23.8 Thousand
20 Oct, 2023 944.0 944.0 921.0 921.0 23 Thousand
19 Oct, 2023 960.0 973.0 932.0 935.0 30.3 Thousand
18 Oct, 2023 995.0 995.0 975.0 987.0 6000.00