Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 955.0 982.0 955.0 981.0 24 Thousand
16 Oct, 2023 1000.0 1000.0 924.0 960.0 77.1 Thousand
13 Oct, 2023 1151.0 1177.0 1111.0 1111.0 27.4 Thousand
12 Oct, 2023 1173.0 1176.0 1136.0 1176.0 3500.00
11 Oct, 2023 1203.0 1203.0 1163.0 1173.0 6900.00
10 Oct, 2023 1184.0 1201.0 1181.0 1201.0 4600.00
06 Oct, 2023 1166.0 1228.0 1150.0 1181.0 4300.00
05 Oct, 2023 1167.0 1181.0 1159.0 1160.0 5700.00
04 Oct, 2023 1197.0 1202.0 1156.0 1170.0 8400.00
03 Oct, 2023 1248.0 1249.0 1206.0 1206.0 10.7 Thousand