Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 936.0 947.0 925.0 947.0 4100.00
29 Nov, 2023 927.0 941.0 925.0 930.0 2900.00
28 Nov, 2023 938.0 938.0 925.0 926.0 3000.00
27 Nov, 2023 950.0 950.0 910.0 938.0 23.4 Thousand
24 Nov, 2023 946.0 950.0 912.0 935.0 38.8 Thousand
22 Nov, 2023 931.0 957.0 925.0 942.0 6900.00
21 Nov, 2023 915.0 933.0 912.0 931.0 6000.00
20 Nov, 2023 933.0 962.0 905.0 914.0 29 Thousand
17 Nov, 2023 947.0 947.0 921.0 933.0 18.4 Thousand
16 Nov, 2023 976.0 976.0 950.0 951.0 6100.00