Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1620.0 | 1638.0 | 1605.0 | 1638.0 | 1400.00 |
| 22 May, 2024 | 1633.0 | 1633.0 | 1607.0 | 1620.0 | 1400.00 |
| 21 May, 2024 | 1640.0 | 1640.0 | 1600.0 | 1632.0 | 9700.00 |
| 20 May, 2024 | 1618.0 | 1630.0 | 1598.0 | 1620.0 | 2400.00 |
| 17 May, 2024 | 1609.0 | 1681.0 | 1608.0 | 1630.0 | 7100.00 |
| 16 May, 2024 | 1658.0 | 1658.0 | 1614.0 | 1633.0 | 13.2 Thousand |
| 15 May, 2024 | 1640.0 | 1664.0 | 1638.0 | 1655.0 | 6500.00 |
| 14 May, 2024 | 1653.0 | 1656.0 | 1630.0 | 1651.0 | 9200.00 |
| 13 May, 2024 | 1640.0 | 1682.0 | 1630.0 | 1660.0 | 12.5 Thousand |
| 10 May, 2024 | 1685.0 | 1692.0 | 1666.0 | 1678.0 | 4000.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC