Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 998.0 998.0 983.0 992.0 2700.00
13 Dec, 2023 991.0 992.0 977.0 984.0 3300.00
12 Dec, 2023 988.0 992.0 975.0 977.0 2600.00
11 Dec, 2023 968.0 980.0 968.0 971.0 3200.00
08 Dec, 2023 980.0 990.0 968.0 968.0 4900.00
07 Dec, 2023 972.0 972.0 960.0 972.0 1600.00
06 Dec, 2023 975.0 975.0 952.0 957.0 4900.00
05 Dec, 2023 985.0 988.0 962.0 962.0 4400.00
04 Dec, 2023 963.0 970.0 952.0 970.0 6200.00
01 Dec, 2023 947.0 952.0 935.0 948.0 2200.00