Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1519.0 | 1569.0 | 1519.0 | 1539.0 | 5300.00 |
| 20 Jun, 2024 | 1568.0 | 1568.0 | 1535.0 | 1535.0 | 700.00 |
| 19 Jun, 2024 | 1559.0 | 1580.0 | 1461.0 | 1536.0 | 10.5 Thousand |
| 18 Jun, 2024 | 1550.0 | 1580.0 | 1550.0 | 1576.0 | 4000.00 |
| 17 Jun, 2024 | 1551.0 | 1551.0 | 1535.0 | 1538.0 | 3700.00 |
| 14 Jun, 2024 | 1531.0 | 1559.0 | 1521.0 | 1551.0 | 2500.00 |
| 13 Jun, 2024 | 1549.0 | 1549.0 | 1533.0 | 1538.0 | 900.00 |
| 12 Jun, 2024 | 1550.0 | 1550.0 | 1523.0 | 1549.0 | 1500.00 |
| 11 Jun, 2024 | 1550.0 | 1570.0 | 1550.0 | 1550.0 | 2000.00 |
| 10 Jun, 2024 | 1540.0 | 1565.0 | 1535.0 | 1550.0 | 2300.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC