Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1405.0 1405.0 1316.0 1355.0 24.9 Thousand
16 Jan, 2024 1413.0 1432.0 1301.0 1345.0 62.7 Thousand
15 Jan, 2024 1260.0 1429.0 1241.0 1407.0 108.8 Thousand
12 Jan, 2024 1110.0 1185.0 1073.0 1173.0 35.4 Thousand
11 Jan, 2024 1152.0 1163.0 1107.0 1140.0 11.2 Thousand
10 Jan, 2024 1073.0 1193.0 1073.0 1141.0 11.4 Thousand
09 Jan, 2024 1069.0 1080.0 1055.0 1075.0 11.8 Thousand
05 Jan, 2024 1029.0 1045.0 1028.0 1045.0 4300.00
04 Jan, 2024 1017.0 1023.0 995.0 1016.0 7800.00
29 Dec, 2023 1013.0 1015.0 990.0 1015.0 2500.00